Latest available market data
Latest available official data
- Index date
- Currency rates as at
- Latest included trade
Index value
UZSE / UCIUZSE Composite Index
2,004.07points
+56.09
03 · Latest available market data
Official currency rates
Official T−1 rates and the published change from the previous official rate.
| Instrument | Value | Absolute change | Change % | As at |
|---|---|---|---|---|
USD / UZSUS dollar | 11,801.23 UZS | −22.46 | −0.19% | |
EUR / UZSEuro | 13,737.81 UZS | −59.25 | −0.43% | |
RUB / UZSRussian rouble | 136.73 UZS | −3.01 | −2.15% |
75 · Latest available market data
Exchange-listed shares
Daily UZSE refresh starts at 16:15 Tashkent time. Each quote shows its actual trade date. Select an instrument to view its one-month price history.
| Chart | |||||||
|---|---|---|---|---|---|---|---|
AGMKPOlmaliq KMK (preferred) | 27,000 UZS | +3,000 | +12.5% | — | — | ||
KFSKKafolat sug'urta kompaniyasi | 83.3 UZS | +1.3 | +1.59% | — | — | ||
KFSKPKafolat sug'urta kompaniyasi (preferred) | 1,247.99 UZS | −7 | −0.56% | — | — | ||
AGBAAgrobank | 598 UZS | −2 | −0.33% | — | — | ||
AGBAPAgrobank (preferred) | 8,750.01 UZS | −429.89 | −4.68% | — | — | ||
UZMTUzAuto Motors | 53,800.01 UZS | +1,799.01 | +3.46% | — | — | ||
UPOSO'zbekiston pochtasi | 14,498.99 UZS | +286.99 | +2.02% | — | — | ||
UPOSPO'zbekiston pochtasi (preferred) | 61,000 UZS | +1,000 | +1.67% | — | — | ||
UZPNO'zpartamponaj | 367.02 UZS | +61.17 | +20% | — | — | ||
EQQUElektrqishloqqurilish | 310,000 UZS | +0 | +0% | — | — | ||
MIQEMinora qurish ekspeditsiyasi | 2,800 UZS | −49 | −1.72% | — | — | ||
UZGFPO'zbekgeofizika | 907 UZS | +67 | +7.98% | — | — | ||
HMKBHamkorbank | 99.79 UZS | +0.69 | +0.7% | — | — | ||
HMKBPHamkorbank (preferred) | 104.83 UZS | +4.93 | +4.93% | — | — | ||
UZALO'zagrolizing | 4,146.99 UZS | +441.99 | +11.93% | — | — | ||
PLSTPortlatishsanoat | 60,000 UZS | +0 | +0% | — | — | ||
JASMJSM | 29,900 UZS | +0 | +0% | — | — | ||
MCBAMikrokreditbank | 987.02 UZS | −72.88 | −6.88% | — | — | ||
MCBAPMikrokreditbank (preferred) | 12,000 UZS | −888.88 | −6.9% | — | — | ||
UZHMO'zbekkimyomash zavodi | 7,500.2 UZS | −834.81 | −10.02% | — | — | ||
BRBNBiznesni rivojlantirish banki | 111.99 UZS | +4.49 | +4.18% | — | — | ||
BRBNPBiznesni rivojlantirish banki (preferred) | 443 UZS | −1.99 | −0.45% | — | — | ||
UZMKO'zmetkombinat | 7,095 UZS | +70 | +1% | — | — | ||
UZMKPO'zmetkombinat (preferred) | 3,980 UZS | −20 | −0.5% | — | — | ||
KSCMQuvasoycement | 101,000 UZS | +0 | +0% | — | — | ||
OHDNOhangaron don | 4,850.7 UZS | −399.3 | −7.61% | — | — | ||
SANESarbon-Neftegaz | 17,536 UZS | +2,895 | +19.77% | — | — | ||
KVTSKvarts | 3,338.9 UZS | +48.9 | +1.49% | — | — | ||
BIOKBiokimyo | 14,498.99 UZS | −51.01 | −0.35% | — | — | ||
TKDMTDM | 2,750 UZS | +337.7 | +14% | — | — | ||
TKDMPTDM (preferred) | 5,089.99 UZS | +0 | +0% | — | — | ||
BECMBekobodsement | 17,199 UZS | −598.11 | −3.36% | — | — | ||
KASUKapital sug'urta | 0.01 UZS | +0 | +0% | — | — | ||
KASUPKapital sug'urta (preferred) | 0.19 UZS | +0 | +0% | — | — | ||
QZSMQizilqumsement | 1,314 UZS | −6 | −0.45% | — | — | ||
TRSBTrastbank | 9,300 UZS | +50 | +0.54% | — | — | ||
QATTQashqadaryo texnologik transport | 278.99 UZS | +4.09 | +1.49% | — | — | ||
METQMETQ | 56,000 UZS | −11,000 | −16.42% | — | — | ||
TNBNTuronbank | 1,518.01 UZS | −125.99 | −7.66% | — | — | ||
TNBNPTuronbank (preferred) | 4,390 UZS | −10 | −0.23% | — | — | ||
UZNGPO'zbekneftgaz | 2,939 UZS | +0.01 | +0% | — | — | ||
TGPGTashgiprogor | 110,000 UZS | +10,010 | +10.01% | — | — | ||
SQBNO'zsanoatqurilishbank | 40.85 UZS | +0.86 | +2.15% | — | — | ||
SQBNPO'zsanoatqurilishbank (preferred) | 88 UZS | −3.33 | −3.65% | — | — | ||
GRBKGarant Bank | 1,499 UZS | +86 | +6.09% | — | — | ||
CBSKChilonzor buyum savdo kompleksi | 3.16 UZS | −0.01 | −0.32% | — | — | ||
IPKYIpak Yo'li | 169 UZS | +1 | +0.6% | — | — | ||
UQEQO'zQEQ | 48,960 UZS | +8,160 | +20% | — | — | ||
NGQSNeft va gaz quduqlarini sinash | 19,900 UZS | −99 | −0.5% | — | — | ||
URTSO'zRTXB | 10,800 UZS | −305 | −2.75% | — | — | ||
UTGAO'ztransgaz | 750,000 UZS | +30,000 | +4.17% | — | — | ||
UTGAPO'ztransgaz (preferred) | 11,940 UZS | +1,990 | +20% | — | — | ||
ALKBAloqabank | 0.96 UZS | +0.02 | +2.13% | — | — | ||
ALKBPAloqabank (preferred) | 4.32 UZS | +0.22 | +5.37% | — | — | ||
ALSMALSKOM SUG'URTA KOMPANIYASI | 1,039 UZS | −1 | −0.1% | — | — | ||
ALSMPALSKOM SUG'URTA KOMPANIYASI (preferred) | 20,500 UZS | +2,000 | +10.81% | — | — | ||
BNGPBuxoroneftgazparmalash | 26,000 UZS | +1,000 | +4% | — | — | ||
BNGPPBuxoroneftgazparmalash (preferred) | 357,696 UZS | +59,616 | +20% | — | — | ||
UZASO'zagrosug'urta | 90,240 UZS | +15,040 | +20% | — | — | ||
UNVBUniversal bank | 12,850 UZS | −140 | −1.08% | — | — | ||
UZTLO'zbektelekom | 14,998 UZS | +1,798 | +13.62% | — | — | ||
UZTLPO'zbektelekom (preferred) | 5,900 UZS | +150 | +2.61% | — | — | ||
UTYKO'ztemiryo'lkonteyner | 415,000 UZS | +5,500 | +1.34% | — | — | ||
YRFSYo'lreftrans | 4,010 UZS | −590 | −12.83% | — | — | ||
UVGTO'ZVAGONTA'MIR | 103,200 UZS | +17,200 | +20% | — | — | ||
UZIRO'zbekko'mir | 11,450 UZS | −50 | −0.43% | — | — | ||
UZIRPO'zbekko'mir (preferred) | 12,780 UZS | −19.99 | −0.16% | — | — | ||
BTRLBoshtransloyiha | 9,350 UZS | +0 | +0% | — | — | ||
IPTBIpoteka-bank | 2.7 UZS | +0 | +0% | — | — | ||
IPTBPIpoteka-bank (preferred) | 7.3 UZS | −0.04 | −0.54% | — | — | ||
DORIDORI-DARMON | 4,848 UZS | +98 | +2.06% | — | — | ||
ORFIOrient Finans | 573.95 UZS | +0 | +0% | — | — | ||
UZINPO'zbekinvest | 2,520 UZS | +220 | +9.57% | — | — | ||
TMYSTEMIRYO'L-SUG'URTA | 1,452.01 UZS | −47.99 | −3.2% | — | — | ||
UZNFUzMIJ | 6.75 UZS | +0.13 | +1.96% | — | — |